VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,354 Value ($000) $22 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 31,587 Value ($000) $5 Avg Close $147.81 Range $129.96 - $177.31

Q1 2016

Shares 365,712 Value ($000) $23,457 Avg Close $42.88 Range $35.57 - $48.59

Q2 2013

Shares 227,959 Value ($000) $7,926 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,354	$22	$168.83	$154.32 - $184.46
Q3 2025	31,587	$5	$147.81	$129.96 - $177.31
Q1 2016	365,712	$23,457	$42.88	$35.57 - $48.59
Q2 2013	227,959	$7,926	$24.01	$21.02 - $26.98