VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,574 Value ($000) $269 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 1,657 Value ($000) $215 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 1,668 Value ($000) $236 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 1,761 Value ($000) $207 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 1,995 Value ($000) $279 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 1,978 Value ($000) $0 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 1,974 Value ($000) $211 Avg Close $99.36 Range $87.02 - $113.55
Q4 2015
Shares 4,994 Value ($000) $353 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 7,319 Value ($000) $440 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 7,263 Value ($000) $455 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 6,892 Value ($000) $438 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 6,275 Value ($000) $311 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 6,451 Value ($000) $298 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 5,709 Value ($000) $286 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 5,776 Value ($000) $307 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 4,696 Value ($000) $237 Avg Close $26.85 Range $21.10 - $32.29