VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 157 Value ($000) $21 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 157 Value ($000) $21 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 157 Value ($000) $19 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 157 Value ($000) $21 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 157 Value ($000) $25 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 157 Value ($000) $27 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 157 Value ($000) $20 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 157 Value ($000) $22 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 157 Value ($000) $18 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 11,420 Value ($000) $1,594 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 11,920 Value ($000) $1,512 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 20,753 Value ($000) $2,217 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 19,142 Value ($000) $2,034 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 18,796 Value ($000) $1,909 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 17,484 Value ($000) $1,313 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 20,076 Value ($000) $1,417 Avg Close $57.55 Range $51.16 - $68.37
Q2 2020
Shares 893 Value ($000) $53 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 587 Value ($000) $27 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 866 Value ($000) $81 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 845 Value ($000) $72 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 767 Value ($000) $66 Avg Close $63.00 Range $53.28 - $70.35