VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,627 Value ($000) $428 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 2,535 Value ($000) $432 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,635 Value ($000) $354 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 3,225 Value ($000) $426 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 3,515 Value ($000) $431 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 4,548 Value ($000) $614 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 16,733 Value ($000) $2,856 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,974 Value ($000) $387 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 3,033 Value ($000) $394 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 2,383 Value ($000) $338 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 2,923 Value ($000) $343 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 1,850 Value ($000) $258 Avg Close $123.00 Range $107.34 - $137.14
Q2 2020
Shares 3,540 Value ($000) $208 Avg Close $47.74 Range $31.42 - $62.03