VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,535 Value ($000) $738 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 4,532 Value ($000) $772 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 4,532 Value ($000) $609 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 4,532 Value ($000) $599 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 4,532 Value ($000) $556 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 4,557 Value ($000) $615 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 4,557 Value ($000) $714 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 4,534 Value ($000) $774 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 4,469 Value ($000) $581 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 4,491 Value ($000) $636 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 4,530 Value ($000) $531 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 4,530 Value ($000) $632 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 4,595 Value ($000) $583 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 4,528 Value ($000) $484 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 11,600 Value ($000) $1,233 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 16,570 Value ($000) $1,683 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 4,491 Value ($000) $337 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 4,516 Value ($000) $319 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 4,516 Value ($000) $353 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 4,577 Value ($000) $328 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 4,654 Value ($000) $263 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 6,273 Value ($000) $272 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 7,495 Value ($000) $441 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 7,424 Value ($000) $337 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 7,615 Value ($000) $713 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 7,554 Value ($000) $644 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 14,029 Value ($000) $1,201 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 13,546 Value ($000) $1,149 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 13,719 Value ($000) $1,028 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 13,920 Value ($000) $1,607 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 13,799 Value ($000) $1,532 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 12,528 Value ($000) $1,387 Avg Close $68.16 Range $60.24 - $72.63
Q3 2017
Shares 15,401 Value ($000) $1,185 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 15,395 Value ($000) $1,038 Avg Close $46.03 Range $43.28 - $48.77