VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,509 Value ($000) $4,173 Avg Close $147.81 Range $129.96 - $177.31
Q4 2024
Shares 39,875 Value ($000) $4,888 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 17,023 Value ($000) $2,299 Avg Close $139.37 Range $125.44 - $160.36
Q1 2024
Shares 2,467 Value ($000) $421 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 12,106 Value ($000) $1,574 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 2,642 Value ($000) $374 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 3,358 Value ($000) $394 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 4,496 Value ($000) $628 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 2,173 Value ($000) $276 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 10,447 Value ($000) $1,116 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 20,295 Value ($000) $2,157 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 2,858 Value ($000) $290 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 14,239 Value ($000) $1,069 Avg Close $65.12 Range $57.34 - $72.28
Q1 2021
Shares 140,035 Value ($000) $10,027 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 162,822 Value ($000) $9,211 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 23,828 Value ($000) $1,032 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 15,543 Value ($000) $914 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 96,391 Value ($000) $4,372 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 2,703 Value ($000) $253 Avg Close $73.62 Range $63.08 - $79.13
Q1 2019
Shares 5,720 Value ($000) $485 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 112,166 Value ($000) $8,409 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 46,171 Value ($000) $5,252 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 11,742 Value ($000) $1,301 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 10,272 Value ($000) $953 Avg Close $68.16 Range $60.24 - $72.63
Q3 2017
Shares 3,717 Value ($000) $286 Avg Close $49.43 Range $46.27 - $56.03