VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,700 Value ($000) $440 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 2,700 Value ($000) $460 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,700 Value ($000) $363 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 2,700 Value ($000) $357 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 2,700 Value ($000) $331 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 2,700 Value ($000) $365 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,700 Value ($000) $423 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,700 Value ($000) $461 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 2,700 Value ($000) $351 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 2,700 Value ($000) $383 Avg Close $122.12 Range $103.98 - $142.23
Q2 2020
Shares 6,637 Value ($000) $390 Avg Close $47.74 Range $31.42 - $62.03
Q4 2019
Shares 2,200 Value ($000) $206 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 58,138 Value ($000) $4,956 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 61,642 Value ($000) $5,277 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 30,689 Value ($000) $2,603 Avg Close $62.40 Range $54.76 - $66.74
Q2 2018
Shares 3,200 Value ($000) $355 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 4,551 Value ($000) $422 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 5,481 Value ($000) $504 Avg Close $59.68 Range $54.64 - $67.71