VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,218 Value ($000) $3,102 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 18,218 Value ($000) $3,102 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 18,109 Value ($000) $2,434 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 18,014 Value ($000) $2,379 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 6,110 Value ($000) $749 Avg Close $129.14 Range $113.27 - $140.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,218	$3,102	$168.83	$154.32 - $184.46
Q3 2025	18,218	$3,102	$147.81	$129.96 - $177.31
Q2 2025	18,109	$2,434	$122.29	$96.76 - $140.88
Q1 2025	18,014	$2,379	$129.37	$116.95 - $140.87
Q4 2024	6,110	$749	$129.14	$113.27 - $140.60