VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,992 Value ($000) $697 Avg Close $123.00 Range $107.34 - $137.14

Q2 2017

Shares 284 Value ($000) $19 Avg Close $46.03 Range $43.28 - $48.77

Q4 2016

Shares 89 Value ($000) $6 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 89 Value ($000) $5 Avg Close $36.73 Range $32.07 - $40.18

Q1 2016

Shares 101 Value ($000) $5 Avg Close $42.88 Range $35.57 - $48.59

Q2 2015

Shares 30 Value ($000) $2 Avg Close $38.94 Range $36.85 - $42.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,992	$697	$123.00	$107.34 - $137.14
Q2 2017	284	$19	$46.03	$43.28 - $48.77
Q4 2016	89	$6	$42.78	$36.33 - $48.77
Q3 2016	89	$5	$36.73	$32.07 - $40.18
Q1 2016	101	$5	$42.88	$35.57 - $48.59
Q2 2015	30	$2	$38.94	$36.85 - $42.23