VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,600 Value ($000) $2,540 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 16,300 Value ($000) $2,775 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 16,500 Value ($000) $2,218 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 17,000 Value ($000) $2,245 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 17,000 Value ($000) $2,084 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 18,000 Value ($000) $2,431 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 18,500 Value ($000) $2,900 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 19,800 Value ($000) $3,380 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 20,600 Value ($000) $2,678 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 21,900 Value ($000) $3,103 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 22,400 Value ($000) $2,628 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 25,100 Value ($000) $3,504 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 24,900 Value ($000) $3 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 25,200 Value ($000) $2,693 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 25,800 Value ($000) $2,805 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 25,800 Value ($000) $2,788 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 25,600 Value ($000) $1,923 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 25,400 Value ($000) $1,792 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 25,500 Value ($000) $1,991 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 25,300 Value ($000) $1,811 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 25,300 Value ($000) $1,431 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 20,700 Value ($000) $897 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 17,500 Value ($000) $1,029 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 17,500 Value ($000) $794 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 19,500 Value ($000) $1,826 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 19,900 Value ($000) $1,696 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 20,900 Value ($000) $1,771 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 22,000 Value ($000) $1,866 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 22,300 Value ($000) $1,672 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 25,000 Value ($000) $2,844 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 25,400 Value ($000) $2,815 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 26,500 Value ($000) $2,458 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 26,500 Value ($000) $2,436 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 27,600 Value ($000) $2,123 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 27,700 Value ($000) $1,869 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 27,700 Value ($000) $1,836 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 28,500 Value ($000) $1,947 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 29,400 Value ($000) $1,558 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 30,800 Value ($000) $1,571 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 31,500 Value ($000) $2,020 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 33,700 Value ($000) $2,383 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 36,300 Value ($000) $2,182 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 37,100 Value ($000) $2,322 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 37,100 Value ($000) $2,360 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 39,200 Value ($000) $1,940 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 40,500 Value ($000) $1,874 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 41,900 Value ($000) $2,099 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 42,200 Value ($000) $2,241 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 43,400 Value ($000) $2,187 Avg Close $26.85 Range $21.10 - $32.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,600	$2,540	$168.83	$154.32 - $184.46
Q3 2025	16,300	$2,775	$147.81	$129.96 - $177.31
Q2 2025	16,500	$2,218	$122.29	$96.76 - $140.88
Q1 2025	17,000	$2,245	$129.37	$116.95 - $140.87
Q4 2024	17,000	$2,084	$129.14	$113.27 - $140.60
Q3 2024	18,000	$2,431	$139.37	$125.44 - $160.36
Q2 2024	18,500	$2,900	$153.50	$140.74 - $175.41
Q1 2024	19,800	$3,380	$135.69	$116.84 - $163.70
Q4 2023	20,600	$2,678	$119.35	$112.03 - $132.88
Q3 2023	21,900	$3,103	$122.12	$103.98 - $142.23
Q2 2023	22,400	$2,628	$107.19	$95.70 - $130.68
Q1 2023	25,100	$3,504	$123.00	$107.34 - $137.14
Q4 2022	24,900	$3	$114.07	$97.33 - $129.64
Q3 2022	25,200	$2,693	$99.36	$87.02 - $113.55
Q2 2022	25,800	$2,805	$105.92	$86.12 - $131.79
Q1 2022	25,800	$2,788	$76.96	$66.06 - $91.80
Q4 2021	25,600	$1,923	$65.12	$57.34 - $72.28
Q3 2021	25,400	$1,792	$57.55	$51.16 - $68.37
Q2 2021	25,500	$1,991	$65.99	$57.06 - $72.80
Q1 2021	25,300	$1,811	$57.19	$45.65 - $71.42
Q4 2020	25,300	$1,431	$40.57	$29.02 - $51.40
Q3 2020	20,700	$897	$42.61	$35.15 - $48.51
Q2 2020	17,500	$1,029	$47.74	$31.42 - $62.03
Q1 2020	17,500	$794	$57.18	$24.55 - $76.74
Q4 2019	19,500	$1,826	$73.62	$63.08 - $79.13
Q3 2019	19,900	$1,696	$62.46	$55.09 - $66.94
Q2 2019	20,900	$1,771	$63.00	$53.28 - $70.35
Q1 2019	22,000	$1,866	$62.40	$54.76 - $66.74
Q4 2018	22,300	$1,672	$65.55	$51.65 - $89.76
Q3 2018	25,000	$2,844	$84.22	$76.60 - $91.02
Q2 2018	25,400	$2,815	$82.55	$65.81 - $93.76
Q1 2018	26,500	$2,458	$68.16	$60.24 - $72.63
Q4 2017	26,500	$2,436	$59.68	$54.64 - $67.71
Q3 2017	27,600	$2,123	$49.43	$46.27 - $56.03
Q2 2017	27,700	$1,869	$46.03	$43.28 - $48.77
Q1 2017	27,700	$1,836	$47.00	$45.00 - $49.86
Q4 2016	28,500	$1,947	$42.78	$36.33 - $48.77
Q3 2016	29,400	$1,558	$36.73	$32.07 - $40.18
Q2 2016	30,800	$1,571	$38.47	$34.15 - $43.36
Q1 2016	31,500	$2,020	$42.88	$35.57 - $48.59
Q4 2015	33,700	$2,383	$45.50	$39.25 - $49.52
Q3 2015	36,300	$2,182	$42.17	$34.39 - $47.58
Q2 2015	37,100	$2,322	$38.94	$36.85 - $42.23
Q1 2015	37,100	$2,360	$36.56	$28.33 - $42.36
Q4 2014	39,200	$1,940	$31.49	$27.58 - $33.97
Q3 2014	40,500	$1,874	$32.63	$29.66 - $35.41
Q2 2014	41,900	$2,099	$35.48	$32.27 - $38.33
Q1 2014	42,200	$2,241	$32.81	$29.32 - $35.94
Q4 2013	43,400	$2,187	$26.85	$21.10 - $32.29