VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,653 Value ($000) $2,874 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 17,653 Value ($000) $3,006 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 18,063 Value ($000) $2,428 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 17,782 Value ($000) $2,348 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 19,227 Value ($000) $2,357 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 19,238 Value ($000) $2,598 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 19,348 Value ($000) $3,033 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 18,849 Value ($000) $3,217 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 19,740 Value ($000) $2,566 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 19,733 Value ($000) $2,796 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 19,728 Value ($000) $2,314 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 19,301 Value ($000) $2,694 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 16,989 Value ($000) $2,155 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 17,133 Value ($000) $1,831 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 17,280 Value ($000) $1,837 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 17,599 Value ($000) $1,787 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 18,763 Value ($000) $1,409 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 20,293 Value ($000) $1,432 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 21,910 Value ($000) $1,711 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 26,869 Value ($000) $1,924 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 29,231 Value ($000) $1,654 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 128,063 Value ($000) $5,548 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 140,462 Value ($000) $8,262 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 147,216 Value ($000) $6,678 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 149,333 Value ($000) $13,985 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 144,661 Value ($000) $12,331 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 148,459 Value ($000) $12,710 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 141,563 Value ($000) $12,009 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 134,043 Value ($000) $10,049 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 84,419 Value ($000) $9,603 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 85,865 Value ($000) $9,516 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 101,689 Value ($000) $9,434 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 101,027 Value ($000) $9,285 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 104,521 Value ($000) $8,041 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 101,869 Value ($000) $6,872 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 66,979 Value ($000) $4,440 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 47,025 Value ($000) $3,213 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 43,465 Value ($000) $2,170 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 37,355 Value ($000) $1,905 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 36,994 Value ($000) $2,372 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 34,210 Value ($000) $2,419 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 26,055 Value ($000) $1,566 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 1,533 Value ($000) $96 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 1,427 Value ($000) $90 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 2,985 Value ($000) $148 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 3,985 Value ($000) $184 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 3,305 Value ($000) $166 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 4,111 Value ($000) $218 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 3,393 Value ($000) $172 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 3,619 Value ($000) $124 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 3,772 Value ($000) $132 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,653	$2,874	$168.83	$154.32 - $184.46
Q3 2025	17,653	$3,006	$147.81	$129.96 - $177.31
Q2 2025	18,063	$2,428	$122.29	$96.76 - $140.88
Q1 2025	17,782	$2,348	$129.37	$116.95 - $140.87
Q4 2024	19,227	$2,357	$129.14	$113.27 - $140.60
Q3 2024	19,238	$2,598	$139.37	$125.44 - $160.36
Q2 2024	19,348	$3,033	$153.50	$140.74 - $175.41
Q1 2024	18,849	$3,217	$135.69	$116.84 - $163.70
Q4 2023	19,740	$2,566	$119.35	$112.03 - $132.88
Q3 2023	19,733	$2,796	$122.12	$103.98 - $142.23
Q2 2023	19,728	$2,314	$107.19	$95.70 - $130.68
Q1 2023	19,301	$2,694	$123.00	$107.34 - $137.14
Q4 2022	16,989	$2,155	$114.07	$97.33 - $129.64
Q3 2022	17,133	$1,831	$99.36	$87.02 - $113.55
Q2 2022	17,280	$1,837	$105.92	$86.12 - $131.79
Q1 2022	17,599	$1,787	$76.96	$66.06 - $91.80
Q4 2021	18,763	$1,409	$65.12	$57.34 - $72.28
Q3 2021	20,293	$1,432	$57.55	$51.16 - $68.37
Q2 2021	21,910	$1,711	$65.99	$57.06 - $72.80
Q1 2021	26,869	$1,924	$57.19	$45.65 - $71.42
Q4 2020	29,231	$1,654	$40.57	$29.02 - $51.40
Q3 2020	128,063	$5,548	$42.61	$35.15 - $48.51
Q2 2020	140,462	$8,262	$47.74	$31.42 - $62.03
Q1 2020	147,216	$6,678	$57.18	$24.55 - $76.74
Q4 2019	149,333	$13,985	$73.62	$63.08 - $79.13
Q3 2019	144,661	$12,331	$62.46	$55.09 - $66.94
Q2 2019	148,459	$12,710	$63.00	$53.28 - $70.35
Q1 2019	141,563	$12,009	$62.40	$54.76 - $66.74
Q4 2018	134,043	$10,049	$65.55	$51.65 - $89.76
Q3 2018	84,419	$9,603	$84.22	$76.60 - $91.02
Q2 2018	85,865	$9,516	$82.55	$65.81 - $93.76
Q1 2018	101,689	$9,434	$68.16	$60.24 - $72.63
Q4 2017	101,027	$9,285	$59.68	$54.64 - $67.71
Q3 2017	104,521	$8,041	$49.43	$46.27 - $56.03
Q2 2017	101,869	$6,872	$46.03	$43.28 - $48.77
Q1 2017	66,979	$4,440	$47.00	$45.00 - $49.86
Q4 2016	47,025	$3,213	$42.78	$36.33 - $48.77
Q3 2016	43,465	$2,170	$36.73	$32.07 - $40.18
Q2 2016	37,355	$1,905	$38.47	$34.15 - $43.36
Q1 2016	36,994	$2,372	$42.88	$35.57 - $48.59
Q4 2015	34,210	$2,419	$45.50	$39.25 - $49.52
Q3 2015	26,055	$1,566	$42.17	$34.39 - $47.58
Q2 2015	1,533	$96	$38.94	$36.85 - $42.23
Q1 2015	1,427	$90	$36.56	$28.33 - $42.36
Q4 2014	2,985	$148	$31.49	$27.58 - $33.97
Q3 2014	3,985	$184	$32.63	$29.66 - $35.41
Q2 2014	3,305	$166	$35.48	$32.27 - $38.33
Q1 2014	4,111	$218	$32.81	$29.32 - $35.94
Q4 2013	3,393	$172	$26.85	$21.10 - $32.29
Q3 2013	3,619	$124	$22.41	$20.85 - $23.70
Q2 2013	3,772	$132	$24.01	$21.02 - $26.98