VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,075 Value ($000) $858 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 9,425 Value ($000) $957 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 12,145 Value ($000) $912 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 12,345 Value ($000) $871 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 12,345 Value ($000) $964 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 10,845 Value ($000) $777 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 12,750 Value ($000) $721 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 11,400 Value ($000) $494 Avg Close $42.61 Range $35.15 - $48.51
Q2 2017
Shares 135,573 Value ($000) $9,146 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 150,873 Value ($000) $10,001 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 172,073 Value ($000) $11,756 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 174,960 Value ($000) $9,273 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 8,800 Value ($000) $449 Avg Close $38.47 Range $34.15 - $43.36