VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,452 Value ($000) $236 Avg Close $168.83 Range $154.32 - $184.46

Q1 2025

Shares 16,975 Value ($000) $2,242 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 23,489 Value ($000) $2,880 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 14,559 Value ($000) $1,966 Avg Close $139.37 Range $125.44 - $160.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,452	$236	$168.83	$154.32 - $184.46
Q1 2025	16,975	$2,242	$129.37	$116.95 - $140.87
Q4 2024	23,489	$2,880	$129.14	$113.27 - $140.60
Q3 2024	14,559	$1,966	$139.37	$125.44 - $160.36