VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,225 Value ($000) $18,269 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 107,547 Value ($000) $18,311 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 103,731 Value ($000) $13,944 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 90,852 Value ($000) $11,999 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 89,815 Value ($000) $11,010 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 84,573 Value ($000) $11,420 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 81,476 Value ($000) $12,772 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 73,627 Value ($000) $12,567 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 67,442 Value ($000) $8,767 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 67,391 Value ($000) $9,550 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 62,871 Value ($000) $7,375 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 54,943 Value ($000) $7,670 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 70,028 Value ($000) $8,884 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 63,858 Value ($000) $6,823 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 64,260 Value ($000) $6,829 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 72,400 Value ($000) $7,352 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 69,331 Value ($000) $5,207 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 71,948 Value ($000) $5,077 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 59,832 Value ($000) $4,672 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 61,418 Value ($000) $4,398 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 56,605 Value ($000) $3,202 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 64,681 Value ($000) $2,802 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 49,392 Value ($000) $2,905 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 50,027 Value ($000) $2,269 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 66,150 Value ($000) $6,195 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 58,364 Value ($000) $4,975 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 64,273 Value ($000) $5,502 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 74,141 Value ($000) $6,289 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 75,000 Value ($000) $5,623 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 72,855 Value ($000) $8,287 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 68,976 Value ($000) $7,645 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 86,939 Value ($000) $8,065 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 62,871 Value ($000) $5,778 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 75,530 Value ($000) $5,811 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 56,116 Value ($000) $3,786 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 52,512 Value ($000) $3,481 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 56,913 Value ($000) $3,888 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 30,496 Value ($000) $1,616 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 34,327 Value ($000) $1,751 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 57,397 Value ($000) $3,681 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 35,420 Value ($000) $2,505 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 61,351 Value ($000) $3,687 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 65,355 Value ($000) $4,091 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 30,152 Value ($000) $1,918 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 48,466 Value ($000) $2,399 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 29,315 Value ($000) $1,356 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 38,903 Value ($000) $1,949 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 23,713 Value ($000) $1,259 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 19,783 Value ($000) $997 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 19,105 Value ($000) $652 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 13,837 Value ($000) $481 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,225	$18,269	$168.83	$154.32 - $184.46
Q3 2025	107,547	$18,311	$147.81	$129.96 - $177.31
Q2 2025	103,731	$13,944	$122.29	$96.76 - $140.88
Q1 2025	90,852	$11,999	$129.37	$116.95 - $140.87
Q4 2024	89,815	$11,010	$129.14	$113.27 - $140.60
Q3 2024	84,573	$11,420	$139.37	$125.44 - $160.36
Q2 2024	81,476	$12,772	$153.50	$140.74 - $175.41
Q1 2024	73,627	$12,567	$135.69	$116.84 - $163.70
Q4 2023	67,442	$8,767	$119.35	$112.03 - $132.88
Q3 2023	67,391	$9,550	$122.12	$103.98 - $142.23
Q2 2023	62,871	$7,375	$107.19	$95.70 - $130.68
Q1 2023	54,943	$7,670	$123.00	$107.34 - $137.14
Q4 2022	70,028	$8,884	$114.07	$97.33 - $129.64
Q3 2022	63,858	$6,823	$99.36	$87.02 - $113.55
Q2 2022	64,260	$6,829	$105.92	$86.12 - $131.79
Q1 2022	72,400	$7,352	$76.96	$66.06 - $91.80
Q4 2021	69,331	$5,207	$65.12	$57.34 - $72.28
Q3 2021	71,948	$5,077	$57.55	$51.16 - $68.37
Q2 2021	59,832	$4,672	$65.99	$57.06 - $72.80
Q1 2021	61,418	$4,398	$57.19	$45.65 - $71.42
Q4 2020	56,605	$3,202	$40.57	$29.02 - $51.40
Q3 2020	64,681	$2,802	$42.61	$35.15 - $48.51
Q2 2020	49,392	$2,905	$47.74	$31.42 - $62.03
Q1 2020	50,027	$2,269	$57.18	$24.55 - $76.74
Q4 2019	66,150	$6,195	$73.62	$63.08 - $79.13
Q3 2019	58,364	$4,975	$62.46	$55.09 - $66.94
Q2 2019	64,273	$5,502	$63.00	$53.28 - $70.35
Q1 2019	74,141	$6,289	$62.40	$54.76 - $66.74
Q4 2018	75,000	$5,623	$65.55	$51.65 - $89.76
Q3 2018	72,855	$8,287	$84.22	$76.60 - $91.02
Q2 2018	68,976	$7,645	$82.55	$65.81 - $93.76
Q1 2018	86,939	$8,065	$68.16	$60.24 - $72.63
Q4 2017	62,871	$5,778	$59.68	$54.64 - $67.71
Q3 2017	75,530	$5,811	$49.43	$46.27 - $56.03
Q2 2017	56,116	$3,786	$46.03	$43.28 - $48.77
Q1 2017	52,512	$3,481	$47.00	$45.00 - $49.86
Q4 2016	56,913	$3,888	$42.78	$36.33 - $48.77
Q3 2016	30,496	$1,616	$36.73	$32.07 - $40.18
Q2 2016	34,327	$1,751	$38.47	$34.15 - $43.36
Q1 2016	57,397	$3,681	$42.88	$35.57 - $48.59
Q4 2015	35,420	$2,505	$45.50	$39.25 - $49.52
Q3 2015	61,351	$3,687	$42.17	$34.39 - $47.58
Q2 2015	65,355	$4,091	$38.94	$36.85 - $42.23
Q1 2015	30,152	$1,918	$36.56	$28.33 - $42.36
Q4 2014	48,466	$2,399	$31.49	$27.58 - $33.97
Q3 2014	29,315	$1,356	$32.63	$29.66 - $35.41
Q2 2014	38,903	$1,949	$35.48	$32.27 - $38.33
Q1 2014	23,713	$1,259	$32.81	$29.32 - $35.94
Q4 2013	19,783	$997	$26.85	$21.10 - $32.29
Q3 2013	19,105	$652	$22.41	$20.85 - $23.70
Q2 2013	13,837	$481	$24.01	$21.02 - $26.98