VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,213 Value ($000) $36,825 Avg Close $168.83 Range $154.32 - $184.46
Q2 2025
Shares 203,092 Value ($000) $27,300 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 193,087 Value ($000) $25,501 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 186,085 Value ($000) $22,812 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 181,720 Value ($000) $24,538 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 171,523 Value ($000) $26,888 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 174,036 Value ($000) $29,706 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 321,801 Value ($000) $41,834 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 318,039 Value ($000) $45,069 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 189,641 Value ($000) $37,498 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 1,470,425 Value ($000) $108,341 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 319,306 Value ($000) $40,507 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 339,027 Value ($000) $36,225 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 353,928 Value ($000) $37,615 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 386,709 Value ($000) $39,266 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 381,732 Value ($000) $28,672 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 367,439 Value ($000) $25,930 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 327,359 Value ($000) $25,560 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 315,811 Value ($000) $22,612 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 297,426 Value ($000) $16,825 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 262,928 Value ($000) $11,390 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 225,299 Value ($000) $13,252 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 137,580 Value ($000) $6,241 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 8,119 Value ($000) $760 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 9,423 Value ($000) $803 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 10,754 Value ($000) $921 Avg Close $63.00 Range $53.28 - $70.35
Q4 2018
Shares 11,190 Value ($000) $839 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 5,837 Value ($000) $664 Avg Close $84.22 Range $76.60 - $91.02