VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,123 Value ($000) $7,508 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 45,778 Value ($000) $7,794 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 39,808 Value ($000) $5,351 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 40,943 Value ($000) $5,407 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 51,424 Value ($000) $6,304 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 56,416 Value ($000) $7,618 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 46,986 Value ($000) $7,366 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 45,652 Value ($000) $7,792 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 56,167 Value ($000) $7,302 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 49,835 Value ($000) $7,062 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 80,426 Value ($000) $9,434 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 78,598 Value ($000) $10,972 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 83,050 Value ($000) $10,536 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 82,164 Value ($000) $8,779 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 73,992 Value ($000) $7,864 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 79,198 Value ($000) $8,042 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 78,820 Value ($000) $5,920 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 84,112 Value ($000) $5,938 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 64,242 Value ($000) $5,023 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 42,712 Value ($000) $3,057 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 37,820 Value ($000) $2,139 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 35,631 Value ($000) $1,544 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 32,846 Value ($000) $1,932 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 29,191 Value ($000) $1,324 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 24,371 Value ($000) $2,282 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 23,582 Value ($000) $2,010 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 23,073 Value ($000) $1,975 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 22,444 Value ($000) $1,904 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 22,355 Value ($000) $1,676 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 20,259 Value ($000) $2,304 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 19,517 Value ($000) $2,163 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 19,102 Value ($000) $1,772 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 17,587 Value ($000) $1,616 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 17,051 Value ($000) $1,312 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 15,067 Value ($000) $1,016 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 12,974 Value ($000) $860 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 10,377 Value ($000) $709 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 10,362 Value ($000) $549 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 10,660 Value ($000) $544 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 10,397 Value ($000) $667 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 10,270 Value ($000) $726 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 9,139 Value ($000) $549 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 7,504 Value ($000) $470 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 5,052 Value ($000) $321 Avg Close $36.56 Range $28.33 - $42.36