VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,575 Value ($000) $419 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 2,575 Value ($000) $438 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,075 Value ($000) $279 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 2,075 Value ($000) $274 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 2,125 Value ($000) $261 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 2,075 Value ($000) $280 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,077 Value ($000) $326 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,075 Value ($000) $354 Avg Close $135.69 Range $116.84 - $163.70
Q4 2022
Shares 9,375 Value ($000) $1,189 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 5,275 Value ($000) $564 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 5,375 Value ($000) $571 Avg Close $105.92 Range $86.12 - $131.79
Q3 2018
Shares 11,247 Value ($000) $1,279 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 7,820 Value ($000) $866 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 7,768 Value ($000) $720 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 6,822 Value ($000) $627 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 6,999 Value ($000) $538 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 7,135 Value ($000) $481 Avg Close $46.03 Range $43.28 - $48.77
Q4 2014
Shares 20,229 Value ($000) $1,001 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 19,260 Value ($000) $891 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 19,239 Value ($000) $964 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 25,072 Value ($000) $1,331,341 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 21,276 Value ($000) $1,072 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 12,582 Value ($000) $430 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 7,459 Value ($000) $259 Avg Close $24.01 Range $21.02 - $26.98