VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10 Value ($000) $0 Avg Close $114.07 Range $97.33 - $129.64

Q4 2014

Shares 710 Value ($000) $35 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 360 Value ($000) $17 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 740 Value ($000) $37 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 500 Value ($000) $27 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 770 Value ($000) $37 Avg Close $26.85 Range $21.10 - $32.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10	$0	$114.07	$97.33 - $129.64
Q4 2014	710	$35	$31.49	$27.58 - $33.97
Q3 2014	360	$17	$32.63	$29.66 - $35.41
Q2 2014	740	$37	$35.48	$32.27 - $38.33
Q1 2014	500	$27	$32.81	$29.32 - $35.94
Q4 2013	770	$37	$26.85	$21.10 - $32.29