VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,844 Value ($000) $626 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 3,844 Value ($000) $654 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 3,854 Value ($000) $518 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 3,534 Value ($000) $467 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 3,980 Value ($000) $488 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 3,849 Value ($000) $520 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 5,349 Value ($000) $839 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 5,349 Value ($000) $913 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 5,286 Value ($000) $687 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 6,071 Value ($000) $860 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 6,071 Value ($000) $712 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 6,071 Value ($000) $848 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 6,113 Value ($000) $775 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 6,113 Value ($000) $653 Avg Close $99.36 Range $87.02 - $113.55