VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 19 Value ($000) $3 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 19 Value ($000) $3 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 19 Value ($000) $3 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 59 Value ($000) $8 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 117 Value ($000) $17 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 40 Value ($000) $5 Avg Close $107.19 Range $95.70 - $130.68
Q4 2020
Shares 49 Value ($000) $3 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 49 Value ($000) $2 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 49 Value ($000) $3 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 49 Value ($000) $2 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 49 Value ($000) $5 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 49 Value ($000) $4 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 49 Value ($000) $4 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 49 Value ($000) $4 Avg Close $62.40 Range $54.76 - $66.74
Q1 2015
Shares 250 Value ($000) $16 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 38,726 Value ($000) $1,917 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 25,165 Value ($000) $1,164 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 85 Value ($000) $4 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 85 Value ($000) $5 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 300 Value ($000) $15 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 300 Value ($000) $10 Avg Close $22.41 Range $20.85 - $23.70