VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 149,200 Value ($000) $16,971 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 162,600 Value ($000) $18,020 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 162,600 Value ($000) $15,084 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 209,100 Value ($000) $19,218 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 178,700 Value ($000) $13,747 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 78,400 Value ($000) $5,288 Avg Close $46.03 Range $43.28 - $48.77

Q1 2016

Shares 10,700 Value ($000) $686 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 40,200 Value ($000) $2,842 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 67,600 Value ($000) $4,062 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 45,300 Value ($000) $2,835 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 45,300 Value ($000) $2,881 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 30,400 Value ($000) $1,504 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 20,200 Value ($000) $934 Avg Close $32.63 Range $29.66 - $35.41

Q1 2014

Shares 58,300 Value ($000) $3,095 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 43,200 Value ($000) $2,177 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 27,000 Value ($000) $922 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 27,000 Value ($000) $938 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	149,200	$16,971	$84.22	$76.60 - $91.02
Q2 2018	162,600	$18,020	$82.55	$65.81 - $93.76
Q1 2018	162,600	$15,084	$68.16	$60.24 - $72.63
Q4 2017	209,100	$19,218	$59.68	$54.64 - $67.71
Q3 2017	178,700	$13,747	$49.43	$46.27 - $56.03
Q2 2017	78,400	$5,288	$46.03	$43.28 - $48.77
Q1 2016	10,700	$686	$42.88	$35.57 - $48.59
Q4 2015	40,200	$2,842	$45.50	$39.25 - $49.52
Q3 2015	67,600	$4,062	$42.17	$34.39 - $47.58
Q2 2015	45,300	$2,835	$38.94	$36.85 - $42.23
Q1 2015	45,300	$2,881	$36.56	$28.33 - $42.36
Q4 2014	30,400	$1,504	$31.49	$27.58 - $33.97
Q3 2014	20,200	$934	$32.63	$29.66 - $35.41
Q1 2014	58,300	$3,095	$32.81	$29.32 - $35.94
Q4 2013	43,200	$2,177	$26.85	$21.10 - $32.29
Q3 2013	27,000	$922	$22.41	$20.85 - $23.70
Q2 2013	27,000	$938	$24.01	$21.02 - $26.98