VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,289 Value ($000) $4,280 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 14,846 Value ($000) $2,528 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 15,042 Value ($000) $2,022 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 7,658 Value ($000) $868 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 7,614 Value ($000) $1,029 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 7,659 Value ($000) $1,034 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 7,699 Value ($000) $1,142 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 7,289 Value ($000) $1,244 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 7,627 Value ($000) $992 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 7,581 Value ($000) $1,074 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 7,850 Value ($000) $921 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 10,707 Value ($000) $1,495 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 10,369 Value ($000) $1,315 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 10,576 Value ($000) $1,130 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 16,375 Value ($000) $1,740 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 16,833 Value ($000) $1,709 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 16,656 Value ($000) $1,251 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 17,460 Value ($000) $1,232 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 15,379 Value ($000) $1,201 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 6,099 Value ($000) $437 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 4,650 Value ($000) $263 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 4,648 Value ($000) $201 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 4,646 Value ($000) $273 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 569 Value ($000) $26 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 334 Value ($000) $31 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 196 Value ($000) $17 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 196 Value ($000) $17 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 218 Value ($000) $18 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 196 Value ($000) $15 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 196 Value ($000) $22 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 198 Value ($000) $22 Avg Close $82.55 Range $65.81 - $93.76
Q2 2017
Shares 120 Value ($000) $8 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 119 Value ($000) $8 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 117 Value ($000) $8 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 116 Value ($000) $6 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 115 Value ($000) $6 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 114 Value ($000) $7 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 113 Value ($000) $8 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 112 Value ($000) $7 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 111 Value ($000) $7 Avg Close $38.94 Range $36.85 - $42.23