VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514,405 Value ($000) $83,740 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 444,919 Value ($000) $75,752 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 226,471 Value ($000) $30,442 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 185,154 Value ($000) $24,453 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 536,837 Value ($000) $65,811 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 611,387 Value ($000) $82,556 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 709,019 Value ($000) $111,146 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 325,107 Value ($000) $55,493 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 1,109,363 Value ($000) $144,217 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 950,608 Value ($000) $134,711 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 397,186 Value ($000) $46,590 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 209,256 Value ($000) $29,212 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 349,903 Value ($000) $44,389 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 649,868 Value ($000) $69,438 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 757,166 Value ($000) $80,472 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 147,082 Value ($000) $14,935 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 472,657 Value ($000) $35,501 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 681,541 Value ($000) $48,096 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 126,811 Value ($000) $9,901 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 410,036 Value ($000) $29,359 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 41,118 Value ($000) $2,326 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 611,234 Value ($000) $26,479 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 189,092 Value ($000) $11,122 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 61,637 Value ($000) $2,796 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 424,555 Value ($000) $39,760 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 151,320 Value ($000) $12,899 Avg Close $62.46 Range $55.09 - $66.94
Q4 2018
Shares 275,096 Value ($000) $20,624 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 422,877 Value ($000) $48,102 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 511,939 Value ($000) $56,738 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 30,376 Value ($000) $2,818 Avg Close $68.16 Range $60.24 - $72.63
Q3 2017
Shares 17,373 Value ($000) $1,337 Avg Close $49.43 Range $46.27 - $56.03
Q1 2017
Shares 9,600 Value ($000) $636 Avg Close $47.00 Range $45.00 - $49.86
Q2 2016
Shares 141,579 Value ($000) $7,221 Avg Close $38.47 Range $34.15 - $43.36
Q4 2015
Shares 103,067 Value ($000) $7,288 Avg Close $45.50 Range $39.25 - $49.52
Q2 2015
Shares 43,570 Value ($000) $2,727 Avg Close $38.94 Range $36.85 - $42.23
Q3 2014
Shares 100,544 Value ($000) $4,652 Avg Close $32.63 Range $29.66 - $35.41