VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,757 Value ($000) $338 Avg Close $129.14 Range $113.27 - $140.60

Q4 2023

Shares 3,264 Value ($000) $424 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 3,440 Value ($000) $487 Avg Close $122.12 Range $103.98 - $142.23

Q3 2022

Shares 25,331 Value ($000) $2,707 Avg Close $99.36 Range $87.02 - $113.55

Q2 2021

Shares 10,406 Value ($000) $801 Avg Close $65.99 Range $57.06 - $72.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,757	$338	$129.14	$113.27 - $140.60
Q4 2023	3,264	$424	$119.35	$112.03 - $132.88
Q3 2023	3,440	$487	$122.12	$103.98 - $142.23
Q3 2022	25,331	$2,707	$99.36	$87.02 - $113.55
Q2 2021	10,406	$801	$65.99	$57.06 - $72.80