VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,221 Value ($000) $14,199 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 91,473 Value ($000) $15,574 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 91,929 Value ($000) $12,357 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 92,909 Value ($000) $12,270 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 91,402 Value ($000) $11,205 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 93,758 Value ($000) $12,660 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 95,511 Value ($000) $14,972 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 97,699 Value ($000) $16,676 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 99,352 Value ($000) $12,916 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 102,328 Value ($000) $14,501 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 105,146 Value ($000) $12,334 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 105,265 Value ($000) $14,695 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 107,346 Value ($000) $13,618 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 110,931 Value ($000) $11,853 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 112,291 Value ($000) $11,934 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 112,184 Value ($000) $11,391 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 111,969 Value ($000) $8,410 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 113,988 Value ($000) $8,044 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 114,469 Value ($000) $8,938 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 114,917 Value ($000) $8,228 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 132,179 Value ($000) $7,477 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 123,990 Value ($000) $5,371 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 96,156 Value ($000) $5,656 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 121,119 Value ($000) $5,494 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 152,248 Value ($000) $14,258 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 117,309 Value ($000) $9,999 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 121,553 Value ($000) $10,406 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 154,779 Value ($000) $13,130 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 162,344 Value ($000) $12,171 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 178,117 Value ($000) $20,261 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 173,441 Value ($000) $19,222 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 194,024 Value ($000) $18,000 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 198,324 Value ($000) $18,228 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 180,398 Value ($000) $13,878 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 146,097 Value ($000) $9,856 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 149,397 Value ($000) $9,904 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 150,197 Value ($000) $10,261 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 149,997 Value ($000) $7,950 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 163,897 Value ($000) $8,359 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 177,297 Value ($000) $11,372 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 180,397 Value ($000) $12,756 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 197,097 Value ($000) $11,846 Avg Close $42.17 Range $34.39 - $47.58
Q4 2014
Shares 145,901 Value ($000) $7,222 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 146,901 Value ($000) $6,797 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 147,101 Value ($000) $7,369 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 150,701 Value ($000) $8,002 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 154,301 Value ($000) $7,776 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 159,901 Value ($000) $5,460 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 162,201 Value ($000) $5,639 Avg Close $24.01 Range $21.02 - $26.98
Q1 2013
Shares 172,701 Value ($000) $7,856 Avg Close $24.44 Range $19.48 - $28.14