VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,421 Value ($000) $223 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 1,497 Value ($000) $256 Avg Close $135.69 Range $116.84 - $163.70
Q1 2023
Shares 2,134 Value ($000) $298 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 2,131 Value ($000) $270 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 2,184 Value ($000) $233 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 2,145 Value ($000) $228 Avg Close $105.92 Range $86.12 - $131.79
Q3 2015
Shares 98 Value ($000) $5 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 68 Value ($000) $4 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 67 Value ($000) $4 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 67 Value ($000) $3 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 416 Value ($000) $19 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 416 Value ($000) $21 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 416 Value ($000) $22 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 415 Value ($000) $21 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 416 Value ($000) $14 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 415 Value ($000) $14 Avg Close $24.01 Range $21.02 - $26.98