VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,735 Value ($000) $1,450 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 10,735 Value ($000) $1,683 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 10,785 Value ($000) $1,841 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 10,785 Value ($000) $1,402 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 10,785 Value ($000) $1,528 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 10,885 Value ($000) $1,277 Avg Close $107.19 Range $95.70 - $130.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,735	$1,450	$139.37	$125.44 - $160.36
Q2 2024	10,735	$1,683	$153.50	$140.74 - $175.41
Q1 2024	10,785	$1,841	$135.69	$116.84 - $163.70
Q4 2023	10,785	$1,402	$119.35	$112.03 - $132.88
Q3 2023	10,785	$1,528	$122.12	$103.98 - $142.23
Q2 2023	10,885	$1,277	$107.19	$95.70 - $130.68