VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,197 Value ($000) $1,986 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 8,337 Value ($000) $1,419 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 5,831 Value ($000) $777 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 5,456 Value ($000) $721 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 5,362 Value ($000) $652 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 5,183 Value ($000) $700 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 5,644 Value ($000) $879 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 5,417 Value ($000) $925 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 5,579 Value ($000) $720 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 9,024 Value ($000) $1,279 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 9,386 Value ($000) $1,092 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 10,923 Value ($000) $1,525 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 17,850 Value ($000) $2 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 13,526 Value ($000) $1,445 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 3,518 Value ($000) $371 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 16,408 Value ($000) $1,653 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 13,546 Value ($000) $1,006 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 2,865 Value ($000) $202 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 2,679 Value ($000) $206 Avg Close $65.99 Range $57.06 - $72.80
Q2 2020
Shares 19,676 Value ($000) $1,137 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 38,136 Value ($000) $1,703 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 5,826 Value ($000) $546 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 2,437 Value ($000) $208 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 2,766 Value ($000) $237 Avg Close $63.00 Range $53.28 - $70.35
Q3 2016
Shares 9,100 Value ($000) $482 Avg Close $36.73 Range $32.07 - $40.18
Q3 2015
Shares 3,498 Value ($000) $210 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 3,498 Value ($000) $219 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 3,498 Value ($000) $223 Avg Close $36.56 Range $28.33 - $42.36