VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,697 Value ($000) $5,648 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 34,467 Value ($000) $5,868 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 35,206 Value ($000) $4,732 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 34,842 Value ($000) $4,602 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 34,506 Value ($000) $4,230 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 33,845 Value ($000) $4,570 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 33,712 Value ($000) $5,285 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 34,133 Value ($000) $5,826 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 33,779 Value ($000) $4,391 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 32,948 Value ($000) $4,669 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 32,962 Value ($000) $3,866 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 32,128 Value ($000) $4,485 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 32,802 Value ($000) $4 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 34,130 Value ($000) $3,647 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 34,562 Value ($000) $3,673 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 31,554 Value ($000) $3,204 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 31,487 Value ($000) $2,365 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 28,066 Value ($000) $1,980 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 25,361 Value ($000) $1,981 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 18,514 Value ($000) $840 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 16,743 Value ($000) $947 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 22,799 Value ($000) $988 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 22,067 Value ($000) $1,298 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 20,544 Value ($000) $1,751 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 21,654 Value ($000) $2,027 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 20,544 Value ($000) $1,751 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 18,754 Value ($000) $1,606 Avg Close $63.00 Range $53.28 - $70.35

Q1 2015

Shares 106 Value ($000) $7 Avg Close $36.56 Range $28.33 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,697	$5,648	$168.83	$154.32 - $184.46
Q3 2025	34,467	$5,868	$147.81	$129.96 - $177.31
Q2 2025	35,206	$4,732	$122.29	$96.76 - $140.88
Q1 2025	34,842	$4,602	$129.37	$116.95 - $140.87
Q4 2024	34,506	$4,230	$129.14	$113.27 - $140.60
Q3 2024	33,845	$4,570	$139.37	$125.44 - $160.36
Q2 2024	33,712	$5,285	$153.50	$140.74 - $175.41
Q1 2024	34,133	$5,826	$135.69	$116.84 - $163.70
Q4 2023	33,779	$4,391	$119.35	$112.03 - $132.88
Q3 2023	32,948	$4,669	$122.12	$103.98 - $142.23
Q2 2023	32,962	$3,866	$107.19	$95.70 - $130.68
Q1 2023	32,128	$4,485	$123.00	$107.34 - $137.14
Q4 2022	32,802	$4	$114.07	$97.33 - $129.64
Q3 2022	34,130	$3,647	$99.36	$87.02 - $113.55
Q2 2022	34,562	$3,673	$105.92	$86.12 - $131.79
Q1 2022	31,554	$3,204	$76.96	$66.06 - $91.80
Q4 2021	31,487	$2,365	$65.12	$57.34 - $72.28
Q3 2021	28,066	$1,980	$57.55	$51.16 - $68.37
Q2 2021	25,361	$1,981	$65.99	$57.06 - $72.80
Q1 2021	18,514	$840	$57.19	$45.65 - $71.42
Q4 2020	16,743	$947	$40.57	$29.02 - $51.40
Q3 2020	22,799	$988	$42.61	$35.15 - $48.51
Q2 2020	22,067	$1,298	$47.74	$31.42 - $62.03
Q1 2020	20,544	$1,751	$57.18	$24.55 - $76.74
Q4 2019	21,654	$2,027	$73.62	$63.08 - $79.13
Q3 2019	20,544	$1,751	$62.46	$55.09 - $66.94
Q2 2019	18,754	$1,606	$63.00	$53.28 - $70.35
Q1 2015	106	$7	$36.56	$28.33 - $42.36