VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,011 Value ($000) $750 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 3,994 Value ($000) $676 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 4,274 Value ($000) $631 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 3,983 Value ($000) $466 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 4,178 Value ($000) $523 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 3,720 Value ($000) $494 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 3,676 Value ($000) $601 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 3,472 Value ($000) $582 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 3,509 Value ($000) $457 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 3,497 Value ($000) $457 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 3,528 Value ($000) $446 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 3,791 Value ($000) $455 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 3,072 Value ($000) $413 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 3,058 Value ($000) $403 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 2,560 Value ($000) $284 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 2,454 Value ($000) $306 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 2,380 Value ($000) $214 Avg Close $65.12 Range $57.34 - $72.28
Q1 2019
Shares 2,455 Value ($000) $216 Avg Close $62.40 Range $54.76 - $66.74
Q3 2018
Shares 1,863 Value ($000) $163 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 1,886 Value ($000) $209 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 1,863 Value ($000) $173 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 1,863 Value ($000) $171 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 1,863 Value ($000) $143 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 465 Value ($000) $31 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 1,862 Value ($000) $123 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 2,792 Value ($000) $191 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 2,492 Value ($000) $132 Avg Close $36.73 Range $32.07 - $40.18