VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,708 Value ($000) $461 Avg Close $147.81 Range $129.96 - $177.31

Q3 2022

Shares 2,050 Value ($000) $219 Avg Close $99.36 Range $87.02 - $113.55

Q1 2022

Shares 4,820 Value ($000) $489 Avg Close $76.96 Range $66.06 - $91.80

Q4 2019

Shares 5,140 Value ($000) $481 Avg Close $73.62 Range $63.08 - $79.13

Q4 2018

Shares 6,940 Value ($000) $520 Avg Close $65.55 Range $51.65 - $89.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,708	$461	$147.81	$129.96 - $177.31
Q3 2022	2,050	$219	$99.36	$87.02 - $113.55
Q1 2022	4,820	$489	$76.96	$66.06 - $91.80
Q4 2019	5,140	$481	$73.62	$63.08 - $79.13
Q4 2018	6,940	$520	$65.55	$51.65 - $89.76