VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,051 Value ($000) $19,706 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 104,859 Value ($000) $17,853 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 96,221 Value ($000) $12,934 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 103,830 Value ($000) $13,713 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 139,875 Value ($000) $17,578 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 110,660 Value ($000) $14,942 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 82,219 Value ($000) $12,889 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 100,396 Value ($000) $17,137 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 58,782 Value ($000) $7,642 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 30,281 Value ($000) $4,291 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 58,103 Value ($000) $6,816 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 57,588 Value ($000) $24,143 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 52,935 Value ($000) $6,732 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 53,848 Value ($000) $5,754 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 56,396 Value ($000) $5,994 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 34,554 Value ($000) $3,509 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 1,630 Value ($000) $1,247 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 28,124 Value ($000) $1,985 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 28,096 Value ($000) $2,194 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 7,147 Value ($000) $512 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 7,090 Value ($000) $401 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 17,012 Value ($000) $737 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 14,023 Value ($000) $825 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 10,674 Value ($000) $484 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 4,218 Value ($000) $395 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 6,858 Value ($000) $585 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 5,314 Value ($000) $455 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 7,511 Value ($000) $637 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 7,320 Value ($000) $549 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 11,625 Value ($000) $1,322 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 11,715 Value ($000) $1,298 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 10,681 Value ($000) $991 Avg Close $68.16 Range $60.24 - $72.63