VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,722 Value ($000) $1,307 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 9,673 Value ($000) $1,278 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 8,792 Value ($000) $1,078 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 9,126 Value ($000) $1,232 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 9,606 Value ($000) $1,506 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 4,089 Value ($000) $698 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 4,716 Value ($000) $613 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 4,806 Value ($000) $681 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 7,648 Value ($000) $897 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 7,464 Value ($000) $1,042 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 8,455 Value ($000) $1,073 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 7,943 Value ($000) $848,688 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 11,281 Value ($000) $1,198,956 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 10,844 Value ($000) $1,101 Avg Close $76.96 Range $66.06 - $91.80
Q2 2021
Shares 3,382 Value ($000) $264 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 3,059 Value ($000) $219 Avg Close $57.19 Range $45.65 - $71.42
Q2 2020
Shares 4,268 Value ($000) $251 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 8,191 Value ($000) $688 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 9,147 Value ($000) $857 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 11,001 Value ($000) $938 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 15,393 Value ($000) $1,318 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 16,971 Value ($000) $1,440 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 52,513 Value ($000) $3,937 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 49,695 Value ($000) $5,975 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 51,104 Value ($000) $5,664 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 39,349 Value ($000) $3,650 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 39,498 Value ($000) $3,630 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 32,852 Value ($000) $2,527 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 25,460 Value ($000) $1,717 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 24,758 Value ($000) $1,641 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 26,624 Value ($000) $1,819 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 8,935 Value ($000) $474 Avg Close $36.73 Range $32.07 - $40.18
Q2 2014
Shares 10,490 Value ($000) $526 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 9,140 Value ($000) $485 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 8,327 Value ($000) $420 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 6,161 Value ($000) $210 Avg Close $22.41 Range $20.85 - $23.70