VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,692 Value ($000) $7,601 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 46,549 Value ($000) $7,926 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 44,857 Value ($000) $6,030 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 45,918 Value ($000) $6,064 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 44,716 Value ($000) $5,482 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 45,750 Value ($000) $6,178 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 46,220 Value ($000) $7,245 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 44,700 Value ($000) $7,630 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 46,301 Value ($000) $6,019 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 41,887 Value ($000) $5,936 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 41,682 Value ($000) $5,095 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 42,581 Value ($000) $5,944 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 46,301 Value ($000) $2,822 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 40,721 Value ($000) $4,351 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 40,082 Value ($000) $4,260 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 37,484 Value ($000) $3,806 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 31,639 Value ($000) $2,377 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 47,207 Value ($000) $3,331 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 28,358 Value ($000) $2,215 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 23,409 Value ($000) $1,676 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 13,443 Value ($000) $760 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 12,101 Value ($000) $524 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 12,102 Value ($000) $712 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 11,661 Value ($000) $529 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 15,922 Value ($000) $1,491 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 24,483 Value ($000) $2,145 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 18,379 Value ($000) $1,573 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 18,215 Value ($000) $1,542 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 17,538 Value ($000) $1,317 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 21,179 Value ($000) $2,409 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 15,454 Value ($000) $1,694 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 13,995 Value ($000) $1,299 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 11,613 Value ($000) $1,092 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 22,095 Value ($000) $1,704 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 19,505 Value ($000) $1,328 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 27,626 Value ($000) $1,799 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 25,217 Value ($000) $1,692 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 11,256 Value ($000) $604 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 12,817 Value ($000) $624 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 8,985 Value ($000) $571 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 23,760 Value ($000) $1,680 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 8,475 Value ($000) $509 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 25,296 Value ($000) $1,584 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 8,273 Value ($000) $526 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 7,777 Value ($000) $385 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 8,874 Value ($000) $411 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 25,928 Value ($000) $1,299 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 9,230 Value ($000) $490 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 9,193 Value ($000) $463 Avg Close $26.85 Range $21.10 - $32.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,692	$7,601	$168.83	$154.32 - $184.46
Q3 2025	46,549	$7,926	$147.81	$129.96 - $177.31
Q2 2025	44,857	$6,030	$122.29	$96.76 - $140.88
Q1 2025	45,918	$6,064	$129.37	$116.95 - $140.87
Q4 2024	44,716	$5,482	$129.14	$113.27 - $140.60
Q3 2024	45,750	$6,178	$139.37	$125.44 - $160.36
Q2 2024	46,220	$7,245	$153.50	$140.74 - $175.41
Q1 2024	44,700	$7,630	$135.69	$116.84 - $163.70
Q4 2023	46,301	$6,019	$119.35	$112.03 - $132.88
Q3 2023	41,887	$5,936	$122.12	$103.98 - $142.23
Q2 2023	41,682	$5,095	$107.19	$95.70 - $130.68
Q1 2023	42,581	$5,944	$123.00	$107.34 - $137.14
Q4 2022	46,301	$2,822	$114.07	$97.33 - $129.64
Q3 2022	40,721	$4,351	$99.36	$87.02 - $113.55
Q2 2022	40,082	$4,260	$105.92	$86.12 - $131.79
Q1 2022	37,484	$3,806	$76.96	$66.06 - $91.80
Q4 2021	31,639	$2,377	$65.12	$57.34 - $72.28
Q3 2021	47,207	$3,331	$57.55	$51.16 - $68.37
Q2 2021	28,358	$2,215	$65.99	$57.06 - $72.80
Q1 2021	23,409	$1,676	$57.19	$45.65 - $71.42
Q4 2020	13,443	$760	$40.57	$29.02 - $51.40
Q3 2020	12,101	$524	$42.61	$35.15 - $48.51
Q2 2020	12,102	$712	$47.74	$31.42 - $62.03
Q1 2020	11,661	$529	$57.18	$24.55 - $76.74
Q4 2019	15,922	$1,491	$73.62	$63.08 - $79.13
Q3 2019	24,483	$2,145	$62.46	$55.09 - $66.94
Q2 2019	18,379	$1,573	$63.00	$53.28 - $70.35
Q1 2019	18,215	$1,542	$62.40	$54.76 - $66.74
Q4 2018	17,538	$1,317	$65.55	$51.65 - $89.76
Q3 2018	21,179	$2,409	$84.22	$76.60 - $91.02
Q2 2018	15,454	$1,694	$82.55	$65.81 - $93.76
Q1 2018	13,995	$1,299	$68.16	$60.24 - $72.63
Q4 2017	11,613	$1,092	$59.68	$54.64 - $67.71
Q3 2017	22,095	$1,704	$49.43	$46.27 - $56.03
Q2 2017	19,505	$1,328	$46.03	$43.28 - $48.77
Q1 2017	27,626	$1,799	$47.00	$45.00 - $49.86
Q4 2016	25,217	$1,692	$42.78	$36.33 - $48.77
Q3 2016	11,256	$604	$36.73	$32.07 - $40.18
Q2 2016	12,817	$624	$38.47	$34.15 - $43.36
Q1 2016	8,985	$571	$42.88	$35.57 - $48.59
Q4 2015	23,760	$1,680	$45.50	$39.25 - $49.52
Q3 2015	8,475	$509	$42.17	$34.39 - $47.58
Q2 2015	25,296	$1,584	$38.94	$36.85 - $42.23
Q1 2015	8,273	$526	$36.56	$28.33 - $42.36
Q4 2014	7,777	$385	$31.49	$27.58 - $33.97
Q3 2014	8,874	$411	$32.63	$29.66 - $35.41
Q2 2014	25,928	$1,299	$35.48	$32.27 - $38.33
Q1 2014	9,230	$490	$32.81	$29.32 - $35.94
Q4 2013	9,193	$463	$26.85	$21.10 - $32.29