VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 24,014 Value ($000) $1,592 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 24,522 Value ($000) $1,675 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 24,455 Value ($000) $1,296 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 35,419 Value ($000) $1,806 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 34,326 Value ($000) $2,202 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 31,106 Value ($000) $2,200 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 34,720 Value ($000) $2,087 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 33,335 Value ($000) $2,087 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 33,045 Value ($000) $2,102 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 30,465 Value ($000) $1,508 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 34,670 Value ($000) $1,604 Avg Close $32.63 Range $29.66 - $35.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	24,014	$1,592	$47.00	$45.00 - $49.86
Q4 2016	24,522	$1,675	$42.78	$36.33 - $48.77
Q3 2016	24,455	$1,296	$36.73	$32.07 - $40.18
Q2 2016	35,419	$1,806	$38.47	$34.15 - $43.36
Q1 2016	34,326	$2,202	$42.88	$35.57 - $48.59
Q4 2015	31,106	$2,200	$45.50	$39.25 - $49.52
Q3 2015	34,720	$2,087	$42.17	$34.39 - $47.58
Q2 2015	33,335	$2,087	$38.94	$36.85 - $42.23
Q1 2015	33,045	$2,102	$36.56	$28.33 - $42.36
Q4 2014	30,465	$1,508	$31.49	$27.58 - $33.97
Q3 2014	34,670	$1,604	$32.63	$29.66 - $35.41