VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 654 Value ($000) $106 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 607 Value ($000) $103 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 557 Value ($000) $75 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 536 Value ($000) $71 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 532 Value ($000) $65 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 568 Value ($000) $77 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 251 Value ($000) $39 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 238 Value ($000) $41 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 238 Value ($000) $31 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 255 Value ($000) $36 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 201 Value ($000) $24 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 209 Value ($000) $29 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 214 Value ($000) $27 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 205 Value ($000) $22 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 260 Value ($000) $28 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 172 Value ($000) $17 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 150 Value ($000) $11 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 104 Value ($000) $7 Avg Close $57.55 Range $51.16 - $68.37
Q3 2020
Shares 43 Value ($000) $2 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 43 Value ($000) $3 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 43 Value ($000) $2 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 43 Value ($000) $4 Avg Close $73.62 Range $63.08 - $79.13
Q1 2017
Shares 151 Value ($000) $10 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 151 Value ($000) $10 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 151 Value ($000) $8 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 151 Value ($000) $8 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 151 Value ($000) $10 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 301 Value ($000) $21 Avg Close $45.50 Range $39.25 - $49.52
Q4 2014
Shares 160 Value ($000) $8 Avg Close $31.49 Range $27.58 - $33.97