VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 35,298 Value ($000) $1,520 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 47,046 Value ($000) $2,684 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 41,447 Value ($000) $2,139 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 16,997 Value ($000) $1,592 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 16,347 Value ($000) $1,393 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 13,179 Value ($000) $1,128 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 11,512 Value ($000) $977 Avg Close $62.40 Range $54.76 - $66.74

Q3 2018

Shares 2,417 Value ($000) $275 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 2,368 Value ($000) $262 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 2,356 Value ($000) $219 Avg Close $68.16 Range $60.24 - $72.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	35,298	$1,520	$42.61	$35.15 - $48.51
Q2 2020	47,046	$2,684	$47.74	$31.42 - $62.03
Q1 2020	41,447	$2,139	$57.18	$24.55 - $76.74
Q4 2019	16,997	$1,592	$73.62	$63.08 - $79.13
Q3 2019	16,347	$1,393	$62.46	$55.09 - $66.94
Q2 2019	13,179	$1,128	$63.00	$53.28 - $70.35
Q1 2019	11,512	$977	$62.40	$54.76 - $66.74
Q3 2018	2,417	$275	$84.22	$76.60 - $91.02
Q2 2018	2,368	$262	$82.55	$65.81 - $93.76
Q1 2018	2,356	$219	$68.16	$60.24 - $72.63