VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,977 Value ($000) $53,066 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 332,439 Value ($000) $56,601 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 334,029 Value ($000) $44,900 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 305,673 Value ($000) $40,190 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 277,989 Value ($000) $33,242 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 240,098 Value ($000) $32,646 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 226,286 Value ($000) $34,857 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 233,125 Value ($000) $37,156 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 158,343 Value ($000) $20,585 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 145,036 Value ($000) $20,553 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 147,490 Value ($000) $17,301 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 118,572 Value ($000) $16,553 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 96,398 Value ($000) $12,229 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 74,559 Value ($000) $7,967 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 62,482 Value ($000) $6,640 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 42,695 Value ($000) $4,336 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 31,918 Value ($000) $2,397 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 19,409 Value ($000) $1,370 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 39,119 Value ($000) $3,054 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 38,082 Value ($000) $2,727 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 107,193 Value ($000) $6,064 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 78,679 Value ($000) $3,408 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 83,214 Value ($000) $4,894 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 59,247 Value ($000) $2,688 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 48,082 Value ($000) $4,504 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 32,965 Value ($000) $2,810 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 46,487 Value ($000) $3,970 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 50,056 Value ($000) $4,245 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 61,843 Value ($000) $4,636 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 88,239 Value ($000) $10,046 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 66,803 Value ($000) $7,393 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 53,174 Value ($000) $4,933 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 36,017 Value ($000) $3,310 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 46,258 Value ($000) $3,558 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 32,248 Value ($000) $2,174 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 36,091 Value ($000) $2,391 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 51,394 Value ($000) $3,511 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 89,040 Value ($000) $4,720 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 114,647 Value ($000) $5,847 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 145,868 Value ($000) $9,357 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 137,442 Value ($000) $9,720 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 116,273 Value ($000) $6,989 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 146,335 Value ($000) $9,161 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 21,961 Value ($000) $1,397 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 16,986 Value ($000) $841 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 17,424 Value ($000) $806 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 22,217 Value ($000) $1,115 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 20,338 Value ($000) $1,080 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 29,385 Value ($000) $1,481 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 38,495 Value ($000) $1,315 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 46,448 Value ($000) $1,615 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,977	$53,066	$168.83	$154.32 - $184.46
Q3 2025	332,439	$56,601	$147.81	$129.96 - $177.31
Q2 2025	334,029	$44,900	$122.29	$96.76 - $140.88
Q1 2025	305,673	$40,190	$129.37	$116.95 - $140.87
Q4 2024	277,989	$33,242	$129.14	$113.27 - $140.60
Q3 2024	240,098	$32,646	$139.37	$125.44 - $160.36
Q2 2024	226,286	$34,857	$153.50	$140.74 - $175.41
Q1 2024	233,125	$37,156	$135.69	$116.84 - $163.70
Q4 2023	158,343	$20,585	$119.35	$112.03 - $132.88
Q3 2023	145,036	$20,553	$122.12	$103.98 - $142.23
Q2 2023	147,490	$17,301	$107.19	$95.70 - $130.68
Q1 2023	118,572	$16,553	$123.00	$107.34 - $137.14
Q4 2022	96,398	$12,229	$114.07	$97.33 - $129.64
Q3 2022	74,559	$7,967	$99.36	$87.02 - $113.55
Q2 2022	62,482	$6,640	$105.92	$86.12 - $131.79
Q1 2022	42,695	$4,336	$76.96	$66.06 - $91.80
Q4 2021	31,918	$2,397	$65.12	$57.34 - $72.28
Q3 2021	19,409	$1,370	$57.55	$51.16 - $68.37
Q2 2021	39,119	$3,054	$65.99	$57.06 - $72.80
Q1 2021	38,082	$2,727	$57.19	$45.65 - $71.42
Q4 2020	107,193	$6,064	$40.57	$29.02 - $51.40
Q3 2020	78,679	$3,408	$42.61	$35.15 - $48.51
Q2 2020	83,214	$4,894	$47.74	$31.42 - $62.03
Q1 2020	59,247	$2,688	$57.18	$24.55 - $76.74
Q4 2019	48,082	$4,504	$73.62	$63.08 - $79.13
Q3 2019	32,965	$2,810	$62.46	$55.09 - $66.94
Q2 2019	46,487	$3,970	$63.00	$53.28 - $70.35
Q1 2019	50,056	$4,245	$62.40	$54.76 - $66.74
Q4 2018	61,843	$4,636	$65.55	$51.65 - $89.76
Q3 2018	88,239	$10,046	$84.22	$76.60 - $91.02
Q2 2018	66,803	$7,393	$82.55	$65.81 - $93.76
Q1 2018	53,174	$4,933	$68.16	$60.24 - $72.63
Q4 2017	36,017	$3,310	$59.68	$54.64 - $67.71
Q3 2017	46,258	$3,558	$49.43	$46.27 - $56.03
Q2 2017	32,248	$2,174	$46.03	$43.28 - $48.77
Q1 2017	36,091	$2,391	$47.00	$45.00 - $49.86
Q4 2016	51,394	$3,511	$42.78	$36.33 - $48.77
Q3 2016	89,040	$4,720	$36.73	$32.07 - $40.18
Q2 2016	114,647	$5,847	$38.47	$34.15 - $43.36
Q1 2016	145,868	$9,357	$42.88	$35.57 - $48.59
Q4 2015	137,442	$9,720	$45.50	$39.25 - $49.52
Q3 2015	116,273	$6,989	$42.17	$34.39 - $47.58
Q2 2015	146,335	$9,161	$38.94	$36.85 - $42.23
Q1 2015	21,961	$1,397	$36.56	$28.33 - $42.36
Q4 2014	16,986	$841	$31.49	$27.58 - $33.97
Q3 2014	17,424	$806	$32.63	$29.66 - $35.41
Q2 2014	22,217	$1,115	$35.48	$32.27 - $38.33
Q1 2014	20,338	$1,080	$32.81	$29.32 - $35.94
Q4 2013	29,385	$1,481	$26.85	$21.10 - $32.29
Q3 2013	38,495	$1,315	$22.41	$20.85 - $23.70
Q2 2013	46,448	$1,615	$24.01	$21.02 - $26.98