VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 815 Value ($000) $75,607 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 2,943 Value ($000) $270,491 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 1,389 Value ($000) $106,855 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 3,298 Value ($000) $222,483 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 800 Value ($000) $53,032 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 2,045 Value ($000) $139,714 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 1,312 Value ($000) $69,536 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 1,012 Value ($000) $51,612 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 812 Value ($000) $52,081 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 812 Value ($000) $57,416 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 249 Value ($000) $14,965 Avg Close $42.17 Range $34.39 - $47.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	815	$75,607	$68.16	$60.24 - $72.63
Q4 2017	2,943	$270,491	$59.68	$54.64 - $67.71
Q3 2017	1,389	$106,855	$49.43	$46.27 - $56.03
Q2 2017	3,298	$222,483	$46.03	$43.28 - $48.77
Q1 2017	800	$53,032	$47.00	$45.00 - $49.86
Q4 2016	2,045	$139,714	$42.78	$36.33 - $48.77
Q3 2016	1,312	$69,536	$36.73	$32.07 - $40.18
Q2 2016	1,012	$51,612	$38.47	$34.15 - $43.36
Q1 2016	812	$52,081	$42.88	$35.57 - $48.59
Q4 2015	812	$57,416	$45.50	$39.25 - $49.52
Q3 2015	249	$14,965	$42.17	$34.39 - $47.58