VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,799 Value ($000) $5,340 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 31,537 Value ($000) $5,370 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 33,020 Value ($000) $4,534 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 32,286 Value ($000) $4,264 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 33,731 Value ($000) $4,135 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 37,805 Value ($000) $5,926 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 37,805 Value ($000) $5,926 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 36,920 Value ($000) $6,302 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 34,941 Value ($000) $4,542 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 33,442 Value ($000) $4,739 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 33,202 Value ($000) $3,895 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 39,789 Value ($000) $5,555 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 45,148 Value ($000) $5,728 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 45,428 Value ($000) $4,854 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 40,427 Value ($000) $4,296 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 43,927 Value ($000) $4,461 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 41,737 Value ($000) $3,135 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 34,711 Value ($000) $2,450 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 28,785 Value ($000) $2,247 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 29,081 Value ($000) $2,082 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 30,927 Value ($000) $1,749 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 33,915 Value ($000) $1,468 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 28,025 Value ($000) $1,648 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 20,888 Value ($000) $948 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 21,192 Value ($000) $1,985 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 20,157 Value ($000) $1,726 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 20,157 Value ($000) $1,726 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 16,749 Value ($000) $1,421 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 16,300 Value ($000) $1,222 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 20,409 Value ($000) $2,321 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 20,774 Value ($000) $2,427 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 21,399 Value ($000) $1,985 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 16,916 Value ($000) $1,555 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 14,256 Value ($000) $1,097 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 5,220 Value ($000) $352 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 3,880 Value ($000) $257 Avg Close $47.00 Range $45.00 - $49.86
Q3 2016
Shares 15,371 Value ($000) $815 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 14,113 Value ($000) $720 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 29,319 Value ($000) $1,881 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 33,662 Value ($000) $2,380 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 8,445 Value ($000) $508 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 1,427 Value ($000) $92 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 824 Value ($000) $49 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 1,033 Value ($000) $48 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 9,127 Value ($000) $423 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 6,701 Value ($000) $336 Avg Close $35.48 Range $32.27 - $38.33
Q4 2013
Shares 206 Value ($000) $10 Avg Close $26.85 Range $21.10 - $32.29