VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,845 Value ($000) $244 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 2,845 Value ($000) $241 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 2,845 Value ($000) $213 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 2,845 Value ($000) $324 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 2,845 Value ($000) $315 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 2,945 Value ($000) $273 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 3,135 Value ($000) $288 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 3,235 Value ($000) $249 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 3,235 Value ($000) $218 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 3,235 Value ($000) $214 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 3,235 Value ($000) $221 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 4,135 Value ($000) $219 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 4,210 Value ($000) $215 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 4,610 Value ($000) $296 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 4,470 Value ($000) $316 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 4,570 Value ($000) $275 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 4,595 Value ($000) $288 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 4,595 Value ($000) $292 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 4,165 Value ($000) $206 Avg Close $31.49 Range $27.58 - $33.97
Q1 2014
Shares 3,965 Value ($000) $211 Avg Close $32.81 Range $29.32 - $35.94