VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,196 Value ($000) $846 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 5,060 Value ($000) $862 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 4,868 Value ($000) $654 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 4,872 Value ($000) $643 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 4,879 Value ($000) $680 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 2,959 Value ($000) $400 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,938 Value ($000) $460 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,815 Value ($000) $480 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 2,713 Value ($000) $353 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 2,243 Value ($000) $318 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 1,833 Value ($000) $215 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 5,848 Value ($000) $816 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 4,361 Value ($000) $553 Avg Close $114.07 Range $97.33 - $129.64
Q1 2018
Shares 306 Value ($000) $28 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 300 Value ($000) $28 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 300 Value ($000) $23 Avg Close $49.43 Range $46.27 - $56.03
Q1 2017
Shares 100 Value ($000) $7 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 100 Value ($000) $7 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 100 Value ($000) $5 Avg Close $36.73 Range $32.07 - $40.18