VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12 Value ($000) $1 Avg Close $59.68 Range $54.64 - $67.71
Q2 2016
Shares 25 Value ($000) $1 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 25 Value ($000) $2 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 25 Value ($000) $2 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 25 Value ($000) $2 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 25 Value ($000) $2 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 25 Value ($000) $2 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 25 Value ($000) $1 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 25 Value ($000) $1 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 25 Value ($000) $1 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 25 Value ($000) $1 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 25 Value ($000) $1 Avg Close $26.85 Range $21.10 - $32.29