VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Measured Risk Portfolios, Inc.'s Holding History (CIK: 0001576704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,984 Value ($000) $1,625 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 11,577 Value ($000) $1,971 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 11,963 Value ($000) $1,608 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 12,069 Value ($000) $1,594 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 12,008 Value ($000) $1,472 Avg Close $129.14 Range $113.27 - $140.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,984	$1,625	$168.83	$154.32 - $184.46
Q3 2025	11,577	$1,971	$147.81	$129.96 - $177.31
Q2 2025	11,963	$1,608	$122.29	$96.76 - $140.88
Q1 2025	12,069	$1,594	$129.37	$116.95 - $140.87
Q4 2024	12,008	$1,472	$129.14	$113.27 - $140.60