VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,498 Value ($000) $2,380 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 20,498 Value ($000) $2,513 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 20,498 Value ($000) $2,768 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 20,498 Value ($000) $3,315 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 26,344 Value ($000) $4,497 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 32,508 Value ($000) $4,226 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 33,305 Value ($000) $4,720 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 34,470 Value ($000) $4,043 Avg Close $107.19 Range $95.70 - $130.68

Q2 2020

Shares 10,830 Value ($000) $637 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 10,830 Value ($000) $491 Avg Close $57.18 Range $24.55 - $76.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,498	$2,380	$129.37	$116.95 - $140.87
Q4 2024	20,498	$2,513	$129.14	$113.27 - $140.60
Q3 2024	20,498	$2,768	$139.37	$125.44 - $160.36
Q2 2024	20,498	$3,315	$153.50	$140.74 - $175.41
Q1 2024	26,344	$4,497	$135.69	$116.84 - $163.70
Q4 2023	32,508	$4,226	$119.35	$112.03 - $132.88
Q3 2023	33,305	$4,720	$122.12	$103.98 - $142.23
Q2 2023	34,470	$4,043	$107.19	$95.70 - $130.68
Q2 2020	10,830	$637	$47.74	$31.42 - $62.03
Q1 2020	10,830	$491	$57.18	$24.55 - $76.74