VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,711 Value ($000) $6,465 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 40,670 Value ($000) $6,924 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 45,880 Value ($000) $6,167 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 48,012 Value ($000) $6,341 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 70,067 Value ($000) $8,589 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 81,572 Value ($000) $11,015 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 34,556 Value ($000) $5,417 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 34,781 Value ($000) $5,937 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 35,679 Value ($000) $4,638 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 35,587 Value ($000) $5,043 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 36,163 Value ($000) $4,242 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 36,698 Value ($000) $5,123 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 42,994 Value ($000) $5 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 44,366 Value ($000) $4,740 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 44,542 Value ($000) $4,734 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 56,693 Value ($000) $5,757 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 55,750 Value ($000) $4,187 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 54,496 Value ($000) $3,846 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 53,292 Value ($000) $4,161 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 52,364 Value ($000) $3,749 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 56,756 Value ($000) $3,211 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 51,437 Value ($000) $2,228 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 51,148 Value ($000) $3,009 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 50,639 Value ($000) $2,297 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 119,924 Value ($000) $11,231 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 115,890 Value ($000) $9,879 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 106,763 Value ($000) $9,140 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 96,268 Value ($000) $8,166 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 88,092 Value ($000) $6,604 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 28,640 Value ($000) $3,258 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 29,158 Value ($000) $3,232 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 29,804 Value ($000) $2,765 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 30,252 Value ($000) $2,780 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 31,497 Value ($000) $2,423 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 31,434 Value ($000) $2,121 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 30,015 Value ($000) $1,990 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 30,369 Value ($000) $2,075 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 10,095 Value ($000) $535 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 10,670 Value ($000) $544 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 10,910 Value ($000) $700 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 11,306 Value ($000) $799 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 13,628 Value ($000) $819 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 31,771 Value ($000) $1,989 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 36,010 Value ($000) $2,291 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 37,761 Value ($000) $1,869 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 37,830 Value ($000) $1,750 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 39,759 Value ($000) $1,992 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 39,828 Value ($000) $2,114,864 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 17,038 Value ($000) $859 Avg Close $26.85 Range $21.10 - $32.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,711	$6,465	$168.83	$154.32 - $184.46
Q3 2025	40,670	$6,924	$147.81	$129.96 - $177.31
Q2 2025	45,880	$6,167	$122.29	$96.76 - $140.88
Q1 2025	48,012	$6,341	$129.37	$116.95 - $140.87
Q4 2024	70,067	$8,589	$129.14	$113.27 - $140.60
Q3 2024	81,572	$11,015	$139.37	$125.44 - $160.36
Q2 2024	34,556	$5,417	$153.50	$140.74 - $175.41
Q1 2024	34,781	$5,937	$135.69	$116.84 - $163.70
Q4 2023	35,679	$4,638	$119.35	$112.03 - $132.88
Q3 2023	35,587	$5,043	$122.12	$103.98 - $142.23
Q2 2023	36,163	$4,242	$107.19	$95.70 - $130.68
Q1 2023	36,698	$5,123	$123.00	$107.34 - $137.14
Q4 2022	42,994	$5	$114.07	$97.33 - $129.64
Q3 2022	44,366	$4,740	$99.36	$87.02 - $113.55
Q2 2022	44,542	$4,734	$105.92	$86.12 - $131.79
Q1 2022	56,693	$5,757	$76.96	$66.06 - $91.80
Q4 2021	55,750	$4,187	$65.12	$57.34 - $72.28
Q3 2021	54,496	$3,846	$57.55	$51.16 - $68.37
Q2 2021	53,292	$4,161	$65.99	$57.06 - $72.80
Q1 2021	52,364	$3,749	$57.19	$45.65 - $71.42
Q4 2020	56,756	$3,211	$40.57	$29.02 - $51.40
Q3 2020	51,437	$2,228	$42.61	$35.15 - $48.51
Q2 2020	51,148	$3,009	$47.74	$31.42 - $62.03
Q1 2020	50,639	$2,297	$57.18	$24.55 - $76.74
Q4 2019	119,924	$11,231	$73.62	$63.08 - $79.13
Q3 2019	115,890	$9,879	$62.46	$55.09 - $66.94
Q2 2019	106,763	$9,140	$63.00	$53.28 - $70.35
Q1 2019	96,268	$8,166	$62.40	$54.76 - $66.74
Q4 2018	88,092	$6,604	$65.55	$51.65 - $89.76
Q3 2018	28,640	$3,258	$84.22	$76.60 - $91.02
Q2 2018	29,158	$3,232	$82.55	$65.81 - $93.76
Q1 2018	29,804	$2,765	$68.16	$60.24 - $72.63
Q4 2017	30,252	$2,780	$59.68	$54.64 - $67.71
Q3 2017	31,497	$2,423	$49.43	$46.27 - $56.03
Q2 2017	31,434	$2,121	$46.03	$43.28 - $48.77
Q1 2017	30,015	$1,990	$47.00	$45.00 - $49.86
Q4 2016	30,369	$2,075	$42.78	$36.33 - $48.77
Q3 2016	10,095	$535	$36.73	$32.07 - $40.18
Q2 2016	10,670	$544	$38.47	$34.15 - $43.36
Q1 2016	10,910	$700	$42.88	$35.57 - $48.59
Q4 2015	11,306	$799	$45.50	$39.25 - $49.52
Q3 2015	13,628	$819	$42.17	$34.39 - $47.58
Q2 2015	31,771	$1,989	$38.94	$36.85 - $42.23
Q1 2015	36,010	$2,291	$36.56	$28.33 - $42.36
Q4 2014	37,761	$1,869	$31.49	$27.58 - $33.97
Q3 2014	37,830	$1,750	$32.63	$29.66 - $35.41
Q2 2014	39,759	$1,992	$35.48	$32.27 - $38.33
Q1 2014	39,828	$2,114,864	$32.81	$29.32 - $35.94
Q4 2013	17,038	$859	$26.85	$21.10 - $32.29