VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,321 Value ($000) $15,661 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 92,592 Value ($000) $15,765 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 68,935 Value ($000) $9,266 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 97,812 Value ($000) $12,918 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 108,161 Value ($000) $13,259 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 104,920 Value ($000) $14,167 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 142,372 Value ($000) $22,318 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 146,544 Value ($000) $25,014 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 165,039 Value ($000) $21,455 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 266,296 Value ($000) $37,737 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 60,490 Value ($000) $7,095 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 216,875 Value ($000) $30,276 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 185,129 Value ($000) $23 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 160,810 Value ($000) $17 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 108,277 Value ($000) $11,507 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 65,922 Value ($000) $6,694 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 68,021 Value ($000) $5,109 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 69,066 Value ($000) $4,874 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 72,808 Value ($000) $5,685 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 72,648 Value ($000) $5,202 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 73,186 Value ($000) $4,140 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 82,337 Value ($000) $3,567 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 532,968 Value ($000) $31,349 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 537,395 Value ($000) $24,375 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 540,150 Value ($000) $50,585 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 262,845 Value ($000) $22,405 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 131,276 Value ($000) $11,238 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 226,831 Value ($000) $19,242 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 148,968 Value ($000) $11,169 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 490,082 Value ($000) $55,748 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 459,936 Value ($000) $50,975 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 365,918 Value ($000) $33,947 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 240,248 Value ($000) $22,081 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 244,048 Value ($000) $18,775 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 411,645 Value ($000) $27,769 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 412,490 Value ($000) $27,344 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 435,571 Value ($000) $29,758 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 555,260 Value ($000) $29,429 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 987,886 Value ($000) $50,381 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 580,853 Value ($000) $37,255 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 522,975 Value ($000) $36,980 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 580,705 Value ($000) $34,901 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 537,564 Value ($000) $33,652 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 972,188 Value ($000) $61,851 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 763,011 Value ($000) $37,769 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 416,711 Value ($000) $19,281 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 530,500 Value ($000) $26,578 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 485,700 Value ($000) $25,790 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 355,500 Value ($000) $17,917 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 218,700 Value ($000) $7,469 Avg Close $22.41 Range $20.85 - $23.70