VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,626 Value ($000) $1,241 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 3,552 Value ($000) $605 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 4,947 Value ($000) $665 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 4,188 Value ($000) $553 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 11,529 Value ($000) $1,413 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 10,170 Value ($000) $1,373 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 9,873 Value ($000) $1,548 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 7,863 Value ($000) $1,342 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 12,520 Value ($000) $1,628 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 9,846 Value ($000) $1,395 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 10,415 Value ($000) $1,222 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 14,634 Value ($000) $2,043 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 15,285 Value ($000) $1,916 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 14,592 Value ($000) $1,565 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 16,148 Value ($000) $1,757 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 14,175 Value ($000) $1,425 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 20,234 Value ($000) $1,502 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 22,333 Value ($000) $1,576 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 24,146 Value ($000) $1,857 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 13,217 Value ($000) $946 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 38,775 Value ($000) $2,513 Avg Close $40.57 Range $29.02 - $51.40