VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,184 Value ($000) $256 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 2,185 Value ($000) $305 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 2,185 Value ($000) $277 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 2,185 Value ($000) $233 Avg Close $99.36 Range $87.02 - $113.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,184	$256	$107.19	$95.70 - $130.68
Q1 2023	2,185	$305	$123.00	$107.34 - $137.14
Q4 2022	2,185	$277	$114.07	$97.33 - $129.64
Q3 2022	2,185	$233	$99.36	$87.02 - $113.55