VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,474 Value ($000) $5,359 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 18,152 Value ($000) $2,440 Avg Close $122.29 Range $96.76 - $140.88

Q4 2024

Shares 38,784 Value ($000) $4,755 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 13,955 Value ($000) $1,884 Avg Close $139.37 Range $125.44 - $160.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,474	$5,359	$147.81	$129.96 - $177.31
Q2 2025	18,152	$2,440	$122.29	$96.76 - $140.88
Q4 2024	38,784	$4,755	$129.14	$113.27 - $140.60
Q3 2024	13,955	$1,884	$139.37	$125.44 - $160.36